24H 最高$0.05843
24H 最低$0.05111
今日开盘$0.05757
24H 成交量$396.63万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 460 |
ARPAARPA Chain
|
$0.00817 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -5.66% |
| 389 |
TSMBTSMB
|
$392.53 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 473 |
TLMAlien Worlds
|
$0.000922 | $0.000976 | $0.000863 | $22.89万 | $459.80万 | -5.44% |
| 229 |
2ZDoubleZero
|
$0.01627 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.87% |
| 271 |
ZILZilliqa
|
$0.001335 | $0.001437 | $0.001276 | $60.05万 | $2,882.18万 | -7.03% |
| 603 |
CRDOBCRDOB
|
$127.29 | $128.43 | $124.80 | $2.63万 | — | -0.66% |
| 164 |
CFGCentrifuge
|
$0.0711 | $0.0784 | $0.0673 | $134.19万 | $4,280.70万 | -8.96% |
| 126 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $215.96万 | $1,415.37万 | 3.65% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.78 | $2.47 | $60.64万 | $8,341.37万 | -5.80% |
| 227 |
SUPERSuperVerse
|
$0.1359 | $0.144 | $0.1281 | $77.33万 | $6,226.71万 | -5.03% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 477 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.92万 | $976.72万 | -4.05% |
| 207 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $91.89万 | $2.87亿 | -1.53% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.69万 | $168.38万 | -4.22% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.19万 | $2,016.93万 | -5.53% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 41 |
XLM恒星币
|
$0.1399 | $0.145 | $0.13 | $1,472.67万 | $48.53亿 | -2.17% |
| 361 |
CETUSCetus Protocol
|
$0.01646 | $0.01766 | $0.01556 | $38.71万 | $133.87万 | -6.21% |