24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01006 | $0.00957 | $11.44万 | $1,502.27万 | -1.00% |
| 164 |
TSMBTSMB
|
$401.5 | $413.11 | $393.01 | $98.58万 | — | -0.95% |
| 529 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001088 | $17.54万 | $540.72万 | -3.21% |
| 135 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $144.87万 | $1.16亿 | 5.11% |
| 482 |
ZILZilliqa
|
$0.001813 | $0.001827 | $0.001711 | $20.97万 | $3,508.66万 | -0.33% |
| 451 |
CRDOBCRDOB
|
$144.77 | $157.00 | $142.16 | $23.54万 | — | -1.05% |
| 228 |
CFGCentrifuge
|
$0.096 | $0.0976 | $0.089 | $68.38万 | $3,500.88万 | 2.67% |
| 507 |
GPSGoPlus Security
|
$0.00838 | $0.00853 | $0.00806 | $19.06万 | $5,018.51万 | 1.70% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
| 545 |
EGLDMultiversX
|
$3.378 | $3.49 | $3.30 | $16.28万 | $1.06亿 | -0.47% |
| 244 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $62.79万 | $1.09亿 | 4.48% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.02万 | $1,141.54万 | -1.04% |
| 430 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $26.00万 | $3.03亿 | -1.08% |
| 556 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.36万 | $190.14万 | 0.00% |
| 564 |
VANAVana
|
$0.783 | $0.805 | $0.759 | $14.81万 | $2,418.53万 | -1.51% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 55 |
XLM恒星币
|
$0.1629 | $0.1664 | $0.1571 | $812.90万 | $57.83亿 | -1.99% |
| 552 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $15.46万 | $159.44万 | -1.03% |
相关站点
共 40 个
Tether Gold _比特币行情
Chainlink _数字货币市值
Internet _以太坊ETH价格
Bittensor _BTC行情
Starknet _以太坊ETH价格
Initia _BTC行情
Filecoin _币种排行
币安币 _BTC行情
狗币 _以太坊ETH价格
Internet _比特币行情
Celestia _BTC行情
Bubblemaps _加密货币行情
Celo _数字货币市值
StraitsX XUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gram _比特币行情
Aerodrome _加密货币行情
Morpho _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _币种排行
比特币 _BTC行情
以太坊 _比特币
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _币种排行
Uniswap _BTC行情
Uniswap _币种排行
Avalanche _币种排行
BEAMX _以太坊ETH价格
Uniswap _币种排行
Ripple USD _比特币行情
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Morpho _币种排行
Arbitrum _加密货币行情
大零币 _比特币行情
Solana _币种排行
达世币 _加密货币行情
Raydium _加密货币行情
StraitsX XUSD _比特币行情