24H 最高$19.65
24H 最低$17.61
今日开盘$18.51
24H 成交量$10.25万
流通市值—
24H 涨跌额($0.92)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.06万 | $1,502.27万 | 0.60% |
| 163 |
TSMBTSMB
|
$403.71 | $416.26 | $398.54 | $103.62万 | — | -2.23% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.88万 | $540.72万 | -3.74% |
| 323 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.0232 | $43.06万 | $8,271.27万 | -8.31% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.32万 | $3,746.26万 | -4.88% |
| 598 |
CRDOBCRDOB
|
$141.87 | $157.04 | $139.25 | $12.20万 | — | -8.82% |
| 177 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.14万 | $5,319.31万 | -4.79% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.38% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.03万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.81% |
| 219 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.94万 | $7,498.34万 | -2.57% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.57% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.10% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.79% |
| 514 |
VANAVana
|
$0.776 | $0.834 | $0.775 | $19.08万 | $2,440.14万 | -6.73% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.41万 | — | -4.73% |
| 57 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1619 | $600.41万 | $58.46亿 | -4.36% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
相关站点
共 40 个
THORChain _币种排行
AAPLB _数字货币市值
GOOGLB _比特币
BNCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
BNCB _以太坊ETH价格
INTWB _BTC行情
Solana _币种排行
Mitosis _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _BTC行情
QQQB _币种排行
BNCB _数字货币市值
Celo _数字货币市值
Ethena _比特币行情
NBISB _币种排行
Aerodrome _比特币
RedStone _数字货币市值
Celo _比特币行情
Gitcoin _比特币行情
INTCB _BTC行情
Celestia _以太坊ETH价格
NVDAB _数字货币市值
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _币种排行
Pepe _以太坊ETH价格
Huma Finance _BTC行情
THORChain _比特币行情
United Stables _加密货币行情
Arbitrum _比特币
BNB _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _币种排行
CRCLB _数字货币市值
Aave _以太坊ETH价格
INTCB _比特币行情
Near Protocol _比特币
SNXXB _币种排行