24H 最高$8.40
24H 最低$7.44
今日开盘$7.9
24H 成交量$3.44万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 536 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.37万 | $1,502.27万 | 0.41% |
| 169 |
TSMBTSMB
|
$405.72 | $408.69 | $395.29 | $92.34万 | — | -0.14% |
| 523 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $17.64万 | $540.72万 | 3.37% |
| 176 |
2ZDoubleZero
|
$0.02205 | $0.0238 | $0.02189 | $88.35万 | $1.16亿 | -7.24% |
| 521 |
ZILZilliqa
|
$0.001798 | $0.001827 | $0.001751 | $17.74万 | $3,508.66万 | -0.22% |
| 625 |
CRDOBCRDOB
|
$149.7 | $151.42 | $139.25 | $9.77万 | — | 2.75% |
| 218 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $70.43万 | $3,500.88万 | 0.11% |
| 461 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00782 | $22.17万 | $5,018.51万 | 4.67% |
| 445 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $24.28万 | $95.72亿 | -0.01% |
| 518 |
EGLDMultiversX
|
$3.405 | $3.42 | $3.28 | $17.79万 | $1.06亿 | 1.92% |
| 269 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $53.03万 | $1.09亿 | 1.09% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 639 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.46% |
| 335 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01548 | $39.06万 | $3.03亿 | 1.74% |
| 527 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $17.50万 | $190.14万 | 0.39% |
| 581 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $13.04万 | $2,418.53万 | -0.51% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 54 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $671.95万 | $57.83亿 | -1.09% |
| 578 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.44万 | $159.44万 | 2.51% |
相关站点
共 40 个
Worldcoin _比特币
币安币 _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
INTWB _比特币行情
Pepe _以太坊ETH价格
POL _比特币
达世币 _BTC行情
Bittensor _比特币
Injective _比特币行情
Chainlink _比特币行情
大零币 _BTC行情
Zama _比特币
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
BMNRB _以太坊ETH价格
Hedera _比特币行情
Artificial _币种排行
BEAMX _比特币行情
Chainlink _加密货币行情
波场 _BTC行情
Saga _数字货币市值
Tether Gold _加密货币行情
Artificial _BTC行情
Saga _BTC行情
NBISB _币种排行
Aster _以太坊ETH价格
Saga _以太坊ETH价格
MarsCoin _加密货币行情
Initia _数字货币市值
Official Trump _比特币
Plasma _以太坊ETH价格
Ethena USDe _数字货币市值
应用链 _币种排行
达世币 _比特币
Official Trump _以太坊ETH价格
Pepe _比特币行情
First Digital _比特币
Aerodrome _币种排行
Injective _加密货币行情