24H 最高$33.84
24H 最低$30.33
今日开盘$33.61
24H 成交量$8.20万
流通市值—
24H 涨跌额(-$3.03)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.72% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
| 524 |
TLMAlien Worlds
|
$0.001091 | $0.001132 | $0.001084 | $18.67万 | $540.72万 | -2.85% |
| 253 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $57.94万 | $8,271.27万 | -9.15% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -3.81% |
| 592 |
CRDOBCRDOB
|
$140.51 | $156.55 | $139.25 | $12.58万 | — | -9.57% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.89万 | $5,319.31万 | -4.38% |
| 164 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $102.91万 | $1,441.16万 | -0.13% |
| 590 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.64万 | $95.29亿 | 0.02% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.31 | $3.42 | $3.28 | $21.61万 | $1.05亿 | -0.84% |
| 225 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1626 | $66.58万 | $7,498.34万 | -1.44% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 613 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $11.03万 | $1,141.54万 | -2.09% |
| 239 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01525 | $61.45万 | $2.98亿 | 2.42% |
| 405 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.97万 | $190.14万 | -2.32% |
| 525 |
VANAVana
|
$0.769 | $0.816 | $0.766 | $18.65万 | $2,440.14万 | -5.18% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 58 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1609 | $591.67万 | $58.46亿 | -3.59% |
| 618 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.52% |
相关站点
共 40 个
Lisk _比特币行情
Cosmos _币种排行
Zcash _比特币行情
AAPLB _比特币行情
SNDKB _BTC行情
MUB _币种排行
DRAMB _BTC行情
Bitcoin _比特币行情
Aster _加密货币行情
Origin _数字货币市值
USDC _数字货币市值
Litecoin _比特币行情
Pendle _BTC行情
Stellar _币种排行
Celo _数字货币市值
NBISB _比特币行情
Worldcoin _比特币
Pump.fun _BTC行情
Polkadot _BTC行情
USD1 _比特币
INTWB _BTC行情
Nomina _数字货币市值
XRP _BTC行情
Hedera _BTC行情
SNXXB _比特币
DRAMB _加密货币行情
Injective _比特币行情
BEAMX _币种排行
Bitcoin _比特币
牛来 _比特币
Litecoin _BTC行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
Quant _比特币行情
NBISB _BTC行情
LayerZero _加密货币行情
CRWVB _BTC行情
TSLAB _比特币行情
CRCLB _币种排行
Ripple USD _数字货币市值