24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 510 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $19.98万 | $1,502.27万 | 1.10% |
| 163 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.80万 | — | -2.03% |
| 446 |
TLMAlien Worlds
|
$0.00112 | $0.001159 | $0.001084 | $26.73万 | $540.72万 | -3.20% |
| 327 |
2ZDoubleZero
|
$0.02367 | $0.02543 | $0.02321 | $42.67万 | $8,271.27万 | -5.58% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.74% |
| 601 |
CRDOBCRDOB
|
$142.1 | $157.04 | $139.25 | $11.73万 | — | -6.09% |
| 178 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.091 | $94.12万 | $5,319.31万 | 0.11% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.14万 | $95.29亿 | 0.03% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.42% |
| 215 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $75.70万 | $7,498.34万 | -2.84% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 606 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.64万 | $1,141.54万 | -1.57% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.02万 | $2.98亿 | 2.23% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 587 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.12万 | — | -4.92% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $582.60万 | $58.46亿 | -2.33% |
| 610 |
CETUSCetus Protocol
|
$0.02 | $0.02067 | $0.01962 | $11.45万 | $159.44万 | -2.15% |
相关站点
共 40 个
NBISB _比特币
1000CAT _数字货币市值
SNDKB _BTC行情
Solana _以太坊ETH价格
MSTRB _加密货币行情
Eigenlayer _数字货币市值
Huma Finance _BTC行情
Worldcoin _比特币
Litecoin _BTC行情
TRON _BTC行情
DRAMB _比特币行情
SOXLB _币种排行
SKHYB _比特币
KORUB _BTC行情
Pump.fun _比特币
Origin _BTC行情
MSTRB _加密货币行情
TRON _数字货币市值
NFPrompt _比特币
THORChain _BTC行情
BitTensor _数字货币市值
Bitcoin _币种排行
Ethereum _比特币
Polkadot _以太坊ETH价格
INTWB _加密货币行情
Quant _比特币
Aave _加密货币行情
BitTensor _币种排行
Ripple USD _加密货币行情
Origin _币种排行
Dogecoin _BTC行情
Avalanche _数字货币市值
Internet _数字货币市值
USD1 _比特币行情
SKHYB _BTC行情
牛来 _币种排行
Lisk _以太坊ETH价格
USD1 _币种排行
KORUB _BTC行情
NBISB _数字货币市值