24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0767
24H 成交量$10.23万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 520 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00982 | $18.88万 | $1,502.27万 | -1.00% |
| 163 |
TSMBTSMB
|
$404.57 | $416.26 | $398.54 | $104.21万 | — | -2.41% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.72万 | $540.72万 | -2.82% |
| 298 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.25万 | $8,271.27万 | -9.90% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $33.00万 | $3,746.26万 | -5.79% |
| 598 |
CRDOBCRDOB
|
$142.08 | $157.04 | $139.25 | $12.37万 | — | -9.03% |
| 179 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.02% |
| 162 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.34万 | $1,441.16万 | -1.13% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $22.62万 | $1.05亿 | -2.22% |
| 215 |
SUPERSuperVerse
|
$0.1653 | $0.1719 | $0.1626 | $73.47万 | $7,498.34万 | -2.82% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.73万 | $1,141.54万 | -2.95% |
| 227 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $67.17万 | $2.98亿 | 1.96% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.41% |
| 517 |
VANAVana
|
$0.774 | $0.834 | $0.769 | $19.26万 | $2,440.14万 | -6.63% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 59 |
XLMStellar
|
$0.1618 | $0.1699 | $0.1611 | $592.30万 | $58.46亿 | -4.09% |
| 606 |
CETUSCetus Protocol
|
$0.01971 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -4.09% |
相关站点
共 40 个
Haedal _比特币
BNCB _币种排行
Arbitrum _数字货币市值
Pepe _加密货币行情
Sophon _加密货币行情
Aave _加密货币行情
Celestia _BTC行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _比特币
RedStone _比特币行情
Chainlink _比特币
EUR _数字货币市值
Aerodrome _加密货币行情
MUB _数字货币市值
Lisk _比特币
Lisk _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _比特币行情
AAPLB _比特币行情
BNB _币种排行
Aerodrome _BTC行情
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Nomina _以太坊ETH价格
Sophon _比特币
Bitcoin Cash _以太坊ETH价格
CRCLB _数字货币市值
USD1 _加密货币行情
Injective _币种排行
Dogecoin _数字货币市值
RWUSD _比特币
Dogecoin _币种排行
Initia _比特币行情
Ethena _BTC行情
Ondo _BTC行情
Caldera _比特币
Caldera _比特币
LITEB _比特币行情
Celestia _数字货币市值