24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.118
24H 成交量$86.45万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.72% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
| 524 |
TLMAlien Worlds
|
$0.001091 | $0.001132 | $0.001084 | $18.67万 | $540.72万 | -2.85% |
| 253 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $57.94万 | $8,271.27万 | -9.15% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -3.81% |
| 592 |
CRDOBCRDOB
|
$140.51 | $156.55 | $139.25 | $12.58万 | — | -9.57% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.89万 | $5,319.31万 | -4.38% |
| 164 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $102.91万 | $1,441.16万 | -0.13% |
| 590 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.64万 | $95.29亿 | 0.02% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.31 | $3.42 | $3.28 | $21.61万 | $1.05亿 | -0.84% |
| 225 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1626 | $66.58万 | $7,498.34万 | -1.44% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 613 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $11.03万 | $1,141.54万 | -2.09% |
| 239 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01525 | $61.45万 | $2.98亿 | 2.42% |
| 405 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.97万 | $190.14万 | -2.32% |
| 525 |
VANAVana
|
$0.769 | $0.816 | $0.766 | $18.65万 | $2,440.14万 | -5.18% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 58 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1609 | $591.67万 | $58.46亿 | -3.59% |
| 618 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.52% |
相关站点
共 40 个
BitTensor _比特币行情
United Stables _BTC行情
Worldcoin _币种排行
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
Origin _BTC行情
Artificial _比特币
Near Protocol _比特币
Mitosis _数字货币市值
BFUSD _加密货币行情
ZAMA _比特币行情
INTCB _比特币
Celo _币种排行
Cardano _比特币
Quant _比特币行情
Aptos _比特币行情
CRWVB _BTC行情
Gram _数字货币市值
Gram _比特币
CRCLB _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _加密货币行情
INTCB _BTC行情
TONToken _加密货币行情
Huma Finance _比特币行情
Aave _数字货币市值
Stellar _比特币
Sui _BTC行情
INTCB _比特币
Origin _加密货币行情
BFUSD _以太坊ETH价格
Sophon _比特币
Injective _BTC行情
Sophon _比特币
NVDAB _比特币
Cosmos _币种排行
BEAMX _比特币行情
Pendle _BTC行情
Aave _以太坊ETH价格
Bubblemaps _加密货币行情