24H 最高$5.39
24H 最低$5.26
今日开盘$5.39
24H 成交量$11.53万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 551 |
ARPAARPA Chain
|
$0.00929 | $0.00962 | $0.00929 | $8.94万 | $1,430.73万 | -2.11% |
| 618 |
TSMBTSMB
|
$379.98 | $379.99 | $376.65 | $3.57万 | — | 0.69% |
| 614 |
TLMAlien Worlds
|
$0.001059 | $0.001096 | $0.001057 | $4.19万 | $526.03万 | -2.93% |
| 359 |
2ZDoubleZero
|
$0.02019 | $0.02138 | $0.02016 | $25.28万 | $7,218.68万 | -5.57% |
| 195 |
ZILZilliqa
|
$0.001642 | $0.001715 | $0.001642 | $58.83万 | $3,426.54万 | -4.20% |
| 668 |
CRDOBCRDOB
|
$121.61 | $122.26 | $121.02 | $5,505.99 | — | -0.09% |
| 266 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0928 | $38.97万 | $5,511.44万 | -3.93% |
| 485 |
GPSGoPlus
|
$0.00779 | $0.00823 | $0.00778 | $12.90万 | $1,446.72万 | -5.35% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.15 | $2.95 | $31.36万 | $9,650.73万 | -4.87% |
| 334 |
SUPERSuperVerse
|
$0.1595 | $0.1669 | $0.1592 | $28.62万 | $7,296.36万 | -3.57% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000716 | $0.0000731 | $0.0000713 | $5.00万 | $1,086.21万 | -2.05% |
| 440 |
SUNSUN
|
$0.01546 | $0.01553 | $0.01543 | $16.30万 | $2.97亿 | 0.13% |
| 376 |
JUVJuventus Fan Token
|
$0.245 | $0.252 | $0.24 | $22.53万 | $180.96万 | 0.00% |
| 600 |
VANAVana
|
$0.744 | $0.77 | $0.744 | $5.44万 | $2,334.29万 | -2.62% |
| 448 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
XLM恒星币
|
$0.1506 | $0.1522 | $0.1496 | $385.51万 | $53.24亿 | -0.86% |
| 564 |
CETUSCetus Protocol
|
$0.01939 | $0.01999 | $0.01939 | $8.49万 | $156.91万 | -2.95% |
相关站点
共 40 个
United Stables _数字货币市值
RWUSD _比特币行情
ONEchain _以太坊ETH价格
Ondo _数字货币市值
MegaETH _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _币种排行
First Digital _数字货币市值
莱特币 _BTC行情
USDC _币种排行
Aave _币种排行
Tether Gold _加密货币行情
USD1 _比特币行情
Worldcoin _比特币行情
Hedera _币种排行
Celestia _币种排行
Zama _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _比特币
Filecoin _比特币行情
Shiba Inu _比特币行情
BEAMX _以太坊ETH价格
Zama _加密货币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
BFUSD _BTC行情
Uniswap _数字货币市值
RWUSD _BTC行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
以太坊 _数字货币市值
Solana _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
Shiba Inu _BTC行情