24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6131
24H 成交量$204.32万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 502 |
ARPAARPA Chain
|
$0.01005 | $0.0101 | $0.00982 | $20.70万 | $1,502.27万 | -0.40% |
| 164 |
TSMBTSMB
|
$401.13 | $416.26 | $398.54 | $104.71万 | — | -2.30% |
| 456 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.48万 | $540.72万 | -4.93% |
| 330 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.07万 | $8,271.27万 | -6.33% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.60万 | $3,746.26万 | -3.55% |
| 603 |
CRDOBCRDOB
|
$141.15 | $157.04 | $139.25 | $11.63万 | — | -6.82% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.53万 | $5,319.31万 | -1.17% |
| 166 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $102.13万 | $1,441.16万 | -0.25% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.03% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.43 | $3.29 | $21.81万 | $1.05亿 | -2.07% |
| 217 |
SUPERSuperVerse
|
$0.1664 | $0.173 | $0.1626 | $75.47万 | $7,498.34万 | -3.65% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.58万 | $1,141.54万 | -2.09% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 2.16% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.73% |
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $576.03万 | $58.46亿 | -2.38% |
| 608 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.17% |
相关站点
共 40 个
TRON _数字货币市值
Hedera _比特币行情
Stacks _BTC行情
XRP _数字货币市值
BitTensor _BTC行情
MegaETH _币种排行
Plasma _加密货币行情
LayerZero _数字货币市值
Dogecoin _比特币
Ondo _BTC行情
BFUSD _币种排行
USD1 _加密货币行情
Quant _加密货币行情
MSTRB _加密货币行情
Bitcoin _BTC行情
Stacks _比特币
1000CAT _数字货币市值
MRVLB _BTC行情
1000CAT _BTC行情
Celo _比特币
THORChain _比特币
1000CAT _比特币
BNCB _BTC行情
SOXLB _比特币
SNXXB _币种排行
Celestia _币种排行
PAX Gold _比特币
Uniswap _加密货币行情
CRWVB _加密货币行情
BFUSD _币种排行
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Aave _比特币
MSTRB _以太坊ETH价格
PAX Gold _币种排行
QQQB _加密货币行情
1000CAT _数字货币市值
Hedera _数字货币市值
Caldera _数字货币市值
牛来 _BTC行情