24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 629 |
ARPAARPA Chain
|
$0.00914 | $0.00947 | $0.00893 | $8.97万 | $1,400.85万 | -3.08% |
| 200 |
TSMBTSMB
|
$378.55 | $387.51 | $372.24 | $77.24万 | — | 0.15% |
| 612 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.46万 | $513.84万 | -2.25% |
| 253 |
2ZDoubleZero
|
$0.01959 | $0.02066 | $0.01898 | $58.63万 | $6,952.01万 | -4.86% |
| 273 |
ZILZilliqa
|
$0.001637 | $0.001691 | $0.00156 | $53.16万 | $3,375.93万 | -2.91% |
| 647 |
CRDOBCRDOB
|
$119.07 | $122.85 | $115.82 | $6.49万 | — | -1.91% |
| 261 |
CFGCentrifuge
|
$0.0885 | $0.0947 | $0.0867 | $57.00万 | $5,315.44万 | -6.55% |
| 244 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.16万 | $1,435.21万 | -3.01% |
| 505 |
USDSUsds
|
$1.0033 | $1.00 | $0.9996 | $19.72万 | $88.36亿 | 0.21% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.02 | $2.85 | $22.78万 | $9,224.38万 | -2.16% |
| 324 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $43.10万 | $7,101.33万 | -2.98% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.05% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.34万 | $2.98亿 | -0.97% |
| 463 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.11万 | $178.40万 | -3.27% |
| 545 |
VANAVana
|
$0.723 | $0.756 | $0.7 | $16.39万 | $2,265.64万 | -3.86% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1519 | $0.143 | $603.88万 | $53.10亿 | -3.52% |
| 555 |
CETUSCetus Protocol
|
$0.01889 | $0.01965 | $0.01827 | $15.48万 | $153.39万 | -3.48% |
相关站点
共 40 个
Polkadot _数字货币市值
Arbitrum _币种排行
Aave _币种排行
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _比特币行情
NEXPACE _以太坊ETH价格
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
Ether.fi _比特币行情
TONToken _比特币
BitTensor _比特币
USDC _BTC行情
Worldcoin _以太坊ETH价格
Solana _加密货币行情
MarsCoin _数字货币市值
Raydium _比特币行情
NEXPACE _比特币
TQQQB _比特币行情
Worldcoin _加密货币行情
Near Protocol _比特币
Filecoin _数字货币市值
Aave _BTC行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
NEXPACE _以太坊ETH价格
Ethena _币种排行
Internet _币种排行
Ether.fi _币种排行
Aave _以太坊ETH价格
Aster _比特币行情
Ripple USD _BTC行情
艾达币 _比特币
Aerodrome _币种排行