24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$35.45万
流通市值—
24H 涨跌额(-$0.43)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00964 | $17.34万 | $1,502.27万 | 2.23% |
| 154 |
TSMBTSMB
|
$404.15 | $415.38 | $395.29 | $109.18万 | — | -2.23% |
| 560 |
TLMAlien Worlds
|
$0.001135 | $0.001137 | $0.001083 | $15.69万 | $540.72万 | 2.16% |
| 229 |
2ZDoubleZero
|
$0.02292 | $0.02469 | $0.02224 | $69.78万 | $8,271.27万 | -5.56% |
| 452 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.90万 | $3,746.26万 | -1.74% |
| 597 |
CRDOBCRDOB
|
$144.86 | $155.26 | $139.25 | $12.51万 | — | -5.92% |
| 174 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $91.10万 | $5,319.31万 | -0.11% |
| 395 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $32.22万 | $1,441.16万 | 0.12% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.89万 | $1.05亿 | 1.52% |
| 244 |
SUPERSuperVerse
|
$0.1689 | $0.1691 | $0.1621 | $62.60万 | $7,498.34万 | 2.18% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000772 | $0.0000774 | $0.0000744 | $9.80万 | $1,141.54万 | 0.65% |
| 292 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $48.98万 | $2.98亿 | 0.84% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.98万 | $190.14万 | -1.15% |
| 581 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.69万 | $2,440.14万 | -1.74% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 56 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $629.62万 | $58.46亿 | -1.01% |
| 622 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | 0.15% |
相关站点
共 40 个
Stellar _币种排行
Official _加密货币行情
Aptos _加密货币行情
Arbitrum _数字货币市值
RWUSD _BTC行情
Nomina _以太坊ETH价格
THORChain _数字货币市值
TONToken _比特币
Aave _币种排行
Avalanche _数字货币市值
LITEB _比特币行情
Pudgy Penguins _数字货币市值
NBISB _以太坊ETH价格
Pump.fun _数字货币市值
Cosmos _BTC行情
Dogecoin _BTC行情
AMDB _以太坊ETH价格
Aptos _比特币行情
Gitcoin _币种排行
INTWB _比特币行情
Aerodrome _BTC行情
Ethereum _加密货币行情
LITEB _比特币行情
MSTRB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _数字货币市值
Celo _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _比特币
TRON _数字货币市值
RWUSD _币种排行
Aave _以太坊ETH价格
EUR _加密货币行情
MUB _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _币种排行
Plasma _BTC行情
Zcash _以太坊ETH价格
Gram _比特币