CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.97
3.11%
≈ ￥32.802
($0.15)
更新于 2026-11-04 01:30:03
24H 最高$5.02
24H 最低$4.68
今日开盘$4.82
24H 成交量$323.97万
流通市值$3,921.03万
24H 涨跌额($0.15)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.40万 | $1,502.27万 | 0.20% |
| 164 |
TSMBTSMB
|
$405.91 | $408.69 | $395.29 | $94.03万 | — | -0.14% |
| 524 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $17.89万 | $540.72万 | 3.64% |
| 175 |
2ZDoubleZero
|
$0.02202 | $0.02386 | $0.02189 | $88.15万 | $1.16亿 | -7.52% |
| 503 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001751 | $18.67万 | $3,508.66万 | -0.83% |
| 626 |
CRDOBCRDOB
|
$150.24 | $151.42 | $139.25 | $9.72万 | — | 2.67% |
| 215 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $71.08万 | $3,500.88万 | 0.22% |
| 458 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $22.59万 | $5,018.51万 | 4.65% |
| 445 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.34万 | $95.72亿 | -0.04% |
| 512 |
EGLDMultiversX
|
$3.405 | $3.42 | $3.28 | $18.30万 | $1.06亿 | 1.52% |
| 265 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $54.42万 | $1.09亿 | 0.54% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 639 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.06% |
| 334 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $39.46万 | $3.03亿 | 1.61% |
| 511 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $18.31万 | $190.14万 | 0.78% |
| 580 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $13.19万 | $2,418.53万 | -0.63% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 53 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $686.86万 | $57.83亿 | -1.15% |
| 578 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.43万 | $159.44万 | 2.46% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Morpho _数字货币市值
瑞波币 _加密货币行情
艾达币 _BTC行情
Aerodrome _BTC行情
Morpho _比特币
Plasma _币种排行
Celo _BTC行情
BFUSD _以太坊ETH价格
LayerZero _比特币
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
AMDB _加密货币行情
LayerZero _比特币行情
Ethena USDe _加密货币行情
Aerodrome _加密货币行情
Holo _BTC行情
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
Starknet _加密货币行情
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
Hedera _加密货币行情
比特币 _币种排行
THORChain _BTC行情
瑞波币 _以太坊ETH价格
Holo _数字货币市值
波场 _数字货币市值
Pepe _比特币
比特币 _比特币行情
Artificial _BTC行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Initia _比特币
Plasma _BTC行情
Hyperliquid _币种排行
Hashflow _BTC行情
Chainlink _数字货币市值
Hashflow _加密货币行情
MarsCoin _比特币