24H 最高$9.06
24H 最低$8.52
今日开盘$8.576
24H 成交量$2,224.13万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00992 | $49.08万 | $1,554.07万 | 1.31% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 546 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.52% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.32万 | $8,744.86万 | -2.91% |
| 479 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.66万 | $3,884.80万 | -3.08% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.42% |
| 475 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $16.08万 | $1,451.65万 | 1.67% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.30万 | $95.37亿 | -0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.48 | $3.38 | $18.42万 | $1.07亿 | -0.50% |
| 79 |
SUPERSuperVerse
|
$0.173 | $0.188 | $0.1662 | $228.60万 | $7,838.60万 | 2.85% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 197 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.07% |
| 531 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.49% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 595 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.90万 | — | -1.15% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $515.53万 | $59.29亿 | -1.24% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.51万 | $165.28万 | -1.58% |
相关站点
共 40 个
MARSCOIN _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币
Vanar Chain _比特币
MARSCOIN _BTC行情
Nillion _BTC行情
Hashflow _以太坊ETH价格
Caldera _比特币行情
MSTRB _比特币行情
PancakeSwap _比特币
Midnight _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Prometeus _以太坊ETH价格
Aave _以太坊ETH价格
Hemi _加密货币行情
United Stables _数字货币市值
SuperVerse _比特币行情
Near Protocol _比特币
PancakeSwap _数字货币市值
Cardano _加密货币行情
THORChain _数字货币市值
GOOGLB _加密货币行情
BEAMX _比特币
CoW Protocol _比特币行情
Initia _以太坊ETH价格
Plume _币种排行
Tether Gold _数字货币市值
Cosmos _数字货币市值
Injective _数字货币市值
Morpho _以太坊ETH价格
Avalanche _BTC行情
Cosmos _数字货币市值
Plume _BTC行情
SOXLB _币种排行
Starknet _比特币
Midnight _数字货币市值
Midnight _币种排行
USD1 _以太坊ETH价格
Hashflow _数字货币市值