24H 最高$0.682
24H 最低$0.6252
今日开盘$0.6806
24H 成交量$935.43万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 634 |
ARPAARPA Chain
|
$0.00909 | $0.00945 | $0.00893 | $8.94万 | $1,400.85万 | -3.61% |
| 189 |
TSMBTSMB
|
$375.59 | $387.51 | $371.18 | $84.16万 | — | -0.72% |
| 614 |
TLMAlien Worlds
|
$0.001037 | $0.00108 | $0.001001 | $10.85万 | $513.84万 | -3.18% |
| 255 |
2ZDoubleZero
|
$0.01946 | $0.02066 | $0.01898 | $60.01万 | $6,952.01万 | -5.26% |
| 298 |
ZILZilliqa
|
$0.001622 | $0.001691 | $0.00156 | $50.30万 | $3,375.93万 | -3.05% |
| 650 |
CRDOBCRDOB
|
$117.76 | $122.85 | $114.89 | $7.20万 | — | -2.99% |
| 226 |
CFGCentrifuge
|
$0.0869 | $0.0941 | $0.0854 | $69.93万 | $5,315.44万 | -7.46% |
| 248 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.56万 | $1,435.21万 | -4.25% |
| 490 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $22.46万 | $88.36亿 | 0.00% |
| 450 |
EGLDMultiversX (Elrond)
|
$2.904 | $3.01 | $2.85 | $26.69万 | $9,224.38万 | -2.78% |
| 294 |
SUPERSuperVerse
|
$0.1539 | $0.1619 | $0.1494 | $50.64万 | $7,101.33万 | -4.11% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000684 | $0.0000724 | $0.0000667 | $9.70万 | $1,071.16万 | -4.87% |
| 314 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $47.10万 | $2.98亿 | -1.29% |
| 470 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.41万 | $178.40万 | -3.27% |
| 539 |
VANAVana
|
$0.718 | $0.756 | $0.7 | $17.81万 | $2,265.64万 | -4.90% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 55 |
XLM恒星币
|
$0.1454 | $0.1519 | $0.143 | $638.62万 | $53.10亿 | -3.45% |
| 554 |
CETUSCetus Protocol
|
$0.01884 | $0.01962 | $0.01827 | $16.90万 | $153.39万 | -3.83% |
相关站点
共 40 个
Initia _数字货币市值
DRAMB _币种排行
Gitcoin _币种排行
MarsCoin _BTC行情
Solana _加密货币行情
Ethena _数字货币市值
瑞波币 _币种排行
波场 _比特币
SOXSB _BTC行情
Huma Finance _比特币行情
QQQB _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _比特币行情
币安币 _比特币
Holo _以太坊ETH价格
Plasma _比特币
SOXSB _比特币
Quant _以太坊ETH价格
Shiba Inu _数字货币市值
Shiba Inu _币种排行
Huma Finance _BTC行情
Hashflow _比特币行情
牛来 _以太坊ETH价格
Injective _BTC行情
Initia _比特币行情
Celo _数字货币市值
以太坊 _BTC行情
PAX Gold _币种排行
Sui _比特币
USDC _币种排行
First Digital _加密货币行情
Huma Finance _比特币
First Neiro _币种排行
RWUSD _币种排行
Meteora _数字货币市值
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
Official _币种排行
Pump.fun _比特币行情
Huma Finance _币种排行