24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5775
24H 成交量$421.31万
流通市值$4.97亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 633 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.34万 | $1,369.94万 | -1.31% |
| 208 |
TSMBTSMB
|
$415.1 | $418.53 | $384.54 | $83.91万 | — | 6.66% |
| 515 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.42万 | $510.03万 | -1.98% |
| 170 |
2ZDoubleZero
|
$0.01963 | $0.0203 | $0.0188 | $110.09万 | $6,631.14万 | 1.66% |
| 212 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $81.85万 | $3,304.39万 | -3.56% |
| 457 |
CRDOBCRDOB
|
$141.43 | $142.09 | $127.08 | $26.23万 | — | 7.71% |
| 187 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $97.54万 | $4,890.05万 | -0.58% |
| 519 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $20.27万 | $1,438.60万 | 0.63% |
| 659 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $7.70万 | $85.69亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.02 | $2.88 | $23.29万 | $9,097.51万 | -1.69% |
| 236 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $73.85万 | $7,113.06万 | -1.67% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
SPELLSpell Token
|
$0.0000718 | $0.000072 | $0.0000693 | $6.88万 | $1,055.96万 | 1.13% |
| 494 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $21.95万 | $2.94亿 | -0.91% |
| 523 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.06万 | $177.01万 | 0.00% |
| 164 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.62万 | $2,222.17万 | -0.55% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
XLM恒星币
|
$0.1478 | $0.1493 | $0.1408 | $886.97万 | $50.49亿 | 1.23% |
| 490 |
CETUSCetus Protocol
|
$0.01936 | $0.01996 | $0.019 | $22.74万 | $153.92万 | -1.33% |