24H 最高$364.30
24H 最低$357.81
今日开盘$363.29
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$1.58)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.28% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000976 | $0.000863 | $22.52万 | $459.80万 | -6.56% |
| 221 |
2ZDoubleZero
|
$0.01615 | $0.01778 | $0.01526 | $80.70万 | $5,838.33万 | -8.71% |
| 270 |
ZILZilliqa
|
$0.001333 | $0.001438 | $0.001276 | $59.70万 | $2,882.18万 | -7.30% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.12% |
| 163 |
CFGCentrifuge
|
$0.0706 | $0.0784 | $0.0673 | $134.88万 | $4,280.70万 | -9.02% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.82万 | $1,415.37万 | 2.64% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.05% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.78 | $2.47 | $60.97万 | $8,341.37万 | -6.45% |
| 233 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.93万 | $6,226.71万 | -6.23% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 479 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.67万 | $976.72万 | -4.81% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.68万 | $2.87亿 | -1.80% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.94万 | $168.38万 | -5.06% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $169.07万 | $2,016.93万 | -6.72% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,468.69万 | $48.53亿 | -3.84% |
| 381 |
CETUSCetus Protocol
|
$0.01633 | $0.01766 | $0.01556 | $35.44万 | $133.87万 | -7.11% |