24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 545 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.96万 | $1,502.27万 | 1.11% |
| 154 |
TSMBTSMB
|
$406.04 | $415.18 | $395.29 | $108.03万 | — | -2.04% |
| 552 |
TLMAlien Worlds
|
$0.001155 | $0.001159 | $0.001083 | $16.61万 | $540.72万 | 2.76% |
| 221 |
2ZDoubleZero
|
$0.02259 | $0.02461 | $0.02224 | $71.87万 | $8,271.27万 | -8.06% |
| 459 |
ZILZilliqa
|
$0.00182 | $0.001876 | $0.001734 | $24.93万 | $3,746.26万 | -1.52% |
| 596 |
CRDOBCRDOB
|
$146.49 | $154.72 | $139.25 | $12.54万 | — | -5.29% |
| 190 |
CFGCentrifuge
|
$0.0934 | $0.0951 | $0.0889 | $83.02万 | $5,319.31万 | -0.85% |
| 432 |
GPSGoPlus
|
$0.00825 | $0.00836 | $0.00782 | $27.60万 | $1,441.16万 | -0.96% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.85万 | $1.05亿 | 0.53% |
| 245 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $63.09万 | $7,498.34万 | 0.18% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 630 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.04万 | $1,141.54万 | -0.39% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.42% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -0.77% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 56 |
XLMStellar
|
$0.1663 | $0.1689 | $0.1605 | $619.88万 | $58.46亿 | -1.19% |
| 598 |
CETUSCetus Protocol
|
$0.02039 | $0.02046 | $0.0196 | $12.49万 | $159.44万 | 0.25% |
相关站点
共 40 个
TRON _币种排行
MUB _数字货币市值
USDC _比特币
Pump.fun _数字货币市值
Huma Finance _BTC行情
Ethena USDe _BTC行情
MSTRB _BTC行情
BNB _数字货币市值
SNXXB _数字货币市值
CRCLB _币种排行
Lisk _数字货币市值
BNCB _加密货币行情
Plasma _数字货币市值
Cosmos _BTC行情
Huma Finance _加密货币行情
Litecoin _BTC行情
INTWB _数字货币市值
1000CAT _比特币
INTWB _加密货币行情
Aptos _数字货币市值
Hashflow _币种排行
LITEB _数字货币市值
Filecoin _比特币行情
Solana _数字货币市值
Ethena _币种排行
Worldcoin _币种排行
EUR _加密货币行情
NBISB _比特币行情
AMDB _币种排行
AAPLB _比特币行情
Huma Finance _比特币
Quant _币种排行
Tether Gold _BTC行情
Hashflow _比特币
Litecoin _币种排行
Ethena USDe _加密货币行情
NVDAB _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
AAPLB _加密货币行情